The Prague Stock Exchange and RM-System - daily results dne 13.1.1998
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROUDNIC.STROJ.A SL | 31.00 | -7.18% | 124 | 4 | ||||||||||
ZELENINA BRNO | 23.00 | +0.32% | 148 | 6 | ||||||||||
CEVA KRÁLŮV DVŮR | 16.60 | -2.35% | 149 | 9 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 75.00 | +4.89% | 150 | 2 | ||||||||||
ELITE | 20.00 | 0.00% | 160 | 8 | ||||||||||
EPOS BRNO | 40.00 | +2.56% | 160 | 4 | ||||||||||
NAREX ČESKÁ LÍPA | 40.00 | 0.00% | 160 | 4 | ||||||||||
DOP.STAVBY A MOSTY | 27.10 | +0.37% | 163 | 6 | ||||||||||
VOJENSKÉ STAV.PHA | 170.24 | -5.00% | 1 362 | 8 | 168.30 | 0.00% | 168 | 1 | ||||||
MASNA STUDENÁ | 85.00 | 0.00% | 170 | 2 | ||||||||||
PRAGA HOSTIVAŘ | 11.00 | +4.76% | 176 | 16 | ||||||||||
LIBERTA | 3.00 | +200.00% | 180 | 60 | ||||||||||
CUKROVAR LITOVEL | 40.00 | +8.10% | 200 | 5 | ||||||||||
AIR SPECIÁL | 29.00 | 0.00% | 203 | 7 | ||||||||||
ORPA | 34.30 | +0.29% | 206 | 6 | ||||||||||
VÍNO BZENEC | 52.00 | +1.76% | 208 | 4 | ||||||||||
MORAVOLEN ŠUMPERK | 17.50 | -2.77% | 210 | 12 | ||||||||||
GUMOTEX | 105.50 | -4.61% | 211 | 2 | ||||||||||
CEMBRIT MORAVIA | 12.00 | +9.09% | 216 | 18 | ||||||||||
LOMBARD INDUSTRIAL | 73.00 | 0.00% | 219 | 3 | ||||||||||
|