The Prague Stock Exchange and RM-System - daily results dne 13.1.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 143.85 | +5.00% | 2 445 | 17 | 132.00 | -0.33% | 1 974 | 15 | ||||||
| JIHOSTROJ | 47.46 | +5.00% | 0 | 0 | 0.00 | -1.28% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 89.88 | +5.00% | 0 | 0 | 90.10 | -0.11% | 3 784 | 42 | ||||||
| CENTEX | 420.00 | +5.00% | 106 680 | 254 | 380.00 | +4.23% | 19 000 | 50 | ||||||
| OSTROJ | 67.20 | +5.00% | 0 | 0 | 69.00 | -0.42% | 3 736 | 55 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | +5.00% | 0 | 0 | 41.10 | -0.36% | 1 797 | 44 | ||||||
| TYLEX LETOVICE | 199.50 | +5.00% | 0 | 0 | 190.00 | +0.09% | 3 230 | 17 | ||||||
| VÁLCOVNY PLECHU | 121.40 | +4.99% | 0 | 0 | 112.00 | -0.61% | 6 549 | 56 | ||||||
| SM VOD.A KAN.OVA | 122.82 | +4.99% | 28 986 | 236 | 120.00 | +8.18% | 50 482 | 371 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 123.04 | +4.99% | 123 | 1 | 0.00 | +8.73% | 0 | 0 | ||||||
| PEGA | 89.77 | +4.99% | 0 | 0 | 123.00 | +9.82% | 615 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 681.00 | +4.99% | 20 172 | 12 | 1 600.30 | +3.92% | 11 088 | 7 | ||||||
| KIF MOST | 126.78 | +4.99% | 0 | 0 | 0.00 | +89.39% | 0 | 0 | ||||||
| GEOFYZIKA | 49.62 | +4.99% | 0 | 0 | 0.00 | +4.32% | 0 | 0 | ||||||
| GEOINDUSTRIA | 79.20 | +4.99% | 0 | 0 | 96.00 | -0.51% | 9 504 | 99 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 617.00 | +4.99% | 3 617 | 1 | 0.00 | +9.97% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 23.15 | +4.98% | 0 | 0 | 23.00 | -6.12% | 598 | 26 | ||||||
| THRALL VAGONKA ST. | 65.04 | +4.98% | 14 114 | 217 | 65.00 | -7.49% | 8 780 | 132 | ||||||
| SM PLYNÁRENSKÁ | 2 160.00 | +4.95% | 21 600 | 10 | 1 900.00 | +2.70% | 38 000 | 20 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 444.00 | +4.94% | 0 | 0 | 1 540.00 | +8.33% | 609 895 | 402 | ||||||
| ||||||||||||||
