Hi price, The Prague Stock Exchange dne 13.1.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.1.2017 18.1.2017 17.1.2017 16.1.2017 13.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.80 | +3.70% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.55 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS01 | 6.80 | +5.43% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.39 | +1.23% | 370 | 50 | ||||||||||
| EB RWE TL01 | 8.95 | -3.76% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.25 | +2.21% | 0 | 0 | ||||||||||
| EB EGB TS07 | 10.25 | -8.48% | 0 | 0 | ||||||||||
| EB VIG TS01 | 11.30 | -3.83% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.35 | -0.44% | 17 856 | 1 440 | ||||||||||
| EB CEZ TL08 | 15.00 | -0.66% | 75 250 | 5 000 | ||||||||||
| EB MONET TL01 | 17.50 | +2.04% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.10 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.35 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
