The Prague Stock Exchange and RM-System - daily results dne 13.1.2017

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2017  18.1.2017  17.1.2017  16.1.2017 13.1.2017

The Prague Sotck Exchange and RM-System - daily results - 13.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	7.39	+1.23%	370	50
UNIPETROL	181.25	-0.93%	3 988	22	183.10	-0.22%	19 366	106
EB VOW TS01	24.40	-3.17%	4 590	170
EB S&P500 TS05	42.45	-9.00%	11 978	271
EB EURCZK TS07	11.35	-0.44%	17 856	1 440
PHOTON EN. 6,00/23	100.00	0.00%	30 025	1
EB CEZ TL08	15.00	-0.66%	75 250	5 000
KOFOLA CS	380.00	+0.05%	233 394	615	380.00	0.00%	0	0
FORTUNA	88.10	-1.01%	356 969	4 021	88.10	-0.45%	76 329	862
BRENT CRUDE OIL	58.95	-0.08%	424 620	7 200
ST.DLUHOP. 3,85/21	100.33	0.00%	605 111	50	10 000.00	0.00%	0	0
STOCK	55.15	-0.90%	611 225	11 061	55.10	-0.36%	110 425	2 000
EPH 4,20/18	103.50	0.00%	1 005 584	960
CETV	64.00	+0.31%	2 109 360	32 965	65.10	+2.20%	145 130	2 250
ST.DLUHOP. 1,50/19	100.05	0.00%	2 874 645	270	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 169.00	0.00%	3 420 371	260	13 200.00	+0.38%	132 000	10
PFNONWOVENS	782.10	+1.28%	3 937 004	5 037	780.00	-0.05%	39 000	50
VIG	605.00	+0.53%	4 869 093	8 085	608.10	+0.67%	106 039	175
EPH 3,50/20	100.00	0.00%	13 591 026	13 541
O2 C.R.	270.00	0.00%	18 461 322	68 357	269.50	+0.60%	27 170	101
‹‹ First 60     Next 20 ›