The Prague Stock Exchange and RM-System - daily results dne 13.1.2017
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 19.1.2017 18.1.2017 17.1.2017 16.1.2017 13.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS05 | 42.45 | -9.00% | 11 978 | 271 | ||||||||||
| EB EGB TS07 | 10.25 | -8.48% | 0 | 0 | ||||||||||
| EB GLD TL9 | 454.50 | -6.75% | 0 | 0 | ||||||||||
| EB SIL TL07 | 122.25 | -5.16% | 0 | 0 | ||||||||||
| EB VIG TS01 | 11.30 | -3.83% | 0 | 0 | ||||||||||
| EB RWE TL01 | 8.95 | -3.76% | 0 | 0 | ||||||||||
| EB VOW TS01 | 24.40 | -3.17% | 4 590 | 170 | ||||||||||
| S-BOX DIMAX | 643.70 | -2.72% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 110.35 | -2.69% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 335.00 | -1.62% | 0 | 0 | ||||||||||
| EB BMW TL01 | 80.00 | -1.54% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 629.00 | -1.27% | 0 | 0 | ||||||||||
| RDX | 377.60 | -1.05% | 0 | 0 | ||||||||||
| FORTUNA | 88.10 | -1.01% | 356 969 | 4 021 | 88.10 | -0.45% | 76 329 | 862 | ||||||
| UNIPETROL | 181.25 | -0.93% | 3 988 | 22 | 183.10 | -0.22% | 19 366 | 106 | ||||||
| STOCK | 55.15 | -0.90% | 611 225 | 11 061 | 55.10 | -0.36% | 110 425 | 2 000 | ||||||
| EB NTX TL01 | 93.50 | -0.69% | 0 | 0 | ||||||||||
| EB KOM TL5 | 100.50 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.00 | -0.66% | 75 250 | 5 000 | ||||||||||
| EB GLD IC2 | 3 036.00 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
