The Prague Stock Exchange and RM-System - daily results dne 13.1.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.1.2017 18.1.2017 17.1.2017 16.1.2017 13.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS05 | 42.45 | -9.00% | 11 978 | 271 | ||||||||||
| EB EGB TS07 | 10.25 | -8.48% | 0 | 0 | ||||||||||
| EB GLD TL9 | 454.50 | -6.75% | 0 | 0 | ||||||||||
| EB SIL TL07 | 122.25 | -5.16% | 0 | 0 | ||||||||||
| EB VIG TS01 | 11.30 | -3.83% | 0 | 0 | ||||||||||
| EB RWE TL01 | 8.95 | -3.76% | 0 | 0 | ||||||||||
| EB VOW TS01 | 24.40 | -3.17% | 4 590 | 170 | ||||||||||
| S-BOX DIMAX | 643.70 | -2.72% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 110.35 | -2.69% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 335.00 | -1.62% | 0 | 0 | ||||||||||
| EB BMW TL01 | 80.00 | -1.54% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 629.00 | -1.27% | 0 | 0 | ||||||||||
| RDX | 377.60 | -1.05% | 0 | 0 | ||||||||||
| FORTUNA | 88.10 | -1.01% | 356 969 | 4 021 | 88.10 | -0.45% | 76 329 | 862 | ||||||
| UNIPETROL | 181.25 | -0.93% | 3 988 | 22 | 183.10 | -0.22% | 19 366 | 106 | ||||||
| STOCK | 55.15 | -0.90% | 611 225 | 11 061 | 55.10 | -0.36% | 110 425 | 2 000 | ||||||
| EB KOM TL5 | 100.50 | -0.69% | 0 | 0 | ||||||||||
| EB NTX TL01 | 93.50 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.00 | -0.66% | 75 250 | 5 000 | ||||||||||
| EB GLD IC2 | 3 036.00 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.10 | -0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.35 | -0.44% | 17 856 | 1 440 | ||||||||||
| GOLD | 3 038.00 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TL12 | 531.80 | -0.32% | 0 | 0 | ||||||||||
| ČEZ | 428.00 | -0.30% | 99 949 094 | 233 155 | 427.50 | -0.35% | 1 249 305 | 2 913 | ||||||
| CECEXT | 264.20 | -0.26% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 016.00 | -0.20% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.70 | -0.19% | 81 246 707 | 1 003 424 | 81.50 | +0.24% | 524 859 | 6 455 | ||||||
| SETX INDEX LONG | 277.50 | -0.18% | 0 | 0 | ||||||||||
| EB WTI TL13 | 660.40 | -0.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.95 | -0.08% | 424 620 | 7 200 | ||||||||||
| ROTX INDEX LONG | 2 391.00 | -0.08% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 23 611 | 233 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 54 353 576 | 53 318 745 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
