The Prague Stock Exchange and RM-System - daily results dne 13.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2017 18.1.2017 17.1.2017 16.1.2017 13.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 18.10 | -0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.35 | -0.44% | 17 856 | 1 440 | ||||||||||
| GOLD | 3 038.00 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TL12 | 531.80 | -0.32% | 0 | 0 | ||||||||||
| ČEZ | 428.00 | -0.30% | 99 949 094 | 233 155 | 427.50 | -0.35% | 1 249 305 | 2 913 | ||||||
| CECEXT | 264.20 | -0.26% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 016.00 | -0.20% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.70 | -0.19% | 81 246 707 | 1 003 424 | 81.50 | +0.24% | 524 859 | 6 455 | ||||||
| SETX INDEX LONG | 277.50 | -0.18% | 0 | 0 | ||||||||||
| EB WTI TL13 | 660.40 | -0.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.95 | -0.08% | 424 620 | 7 200 | ||||||||||
| ROTX INDEX LONG | 2 391.00 | -0.08% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 54 353 576 | 53 318 745 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
