The Prague Stock Exchange and RM-System - daily results dne 13.1.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2017  18.1.2017  17.1.2017  16.1.2017 13.1.2017

The Prague Sotck Exchange and RM-System - daily results - 13.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	20.85	+6.65%	0	0
EB DBK TL01	24.65	+6.25%	0	0
EB GLD TS7	763.90	+5.50%	0	0
EB USDCZK TL05	19.20	+5.49%	0	0
EB RWE TS01	6.80	+5.43%	0	0
EB S&P500 TL03	123.10	+4.28%	0	0
EB SIL TS5	22.90	+3.85%	0	0
EB ADIDAS TL01	83.70	+3.78%	0	0
EB EURCZK TL04	2.80	+3.70%	0	0
EB SIL TS6	133.95	+3.48%	0	0
EB S&P500 TL04	161.35	+3.40%	0	0
EB EGB TL7	32.35	+2.86%	0	0
EB DAX TL11	848.80	+2.71%	0	0
EB DAX TL8	987.00	+2.32%	0	0
EB EGB TL5	40.65	+2.26%	0	0
EB O2 TL02	9.25	+2.21%	0	0
EB MONET TL01	17.50	+2.04%	0	0
EB VIG TL02	26.20	+1.95%	0	0
GOLD INDEX SHORT	858.00	+1.48%	0	0
EB WTI TS09	528.70	+1.42%	0	0
PFNONWOVENS	782.10	+1.28%	3 937 004	5 037	780.00	-0.05%	39 000	50
EB PX TL01	32.55	+1.24%	0	0
ERSTE TL 220	561.70	+1.24%	0	0
PHOTON ENERGY	7.39	+1.23%	370	50
BRENT INDEX SHORT	1 898.00	+1.06%	0	0
DJ EURO STOXX 50	896.60	+0.85%	0	0
EB WTI TS7	1 854.00	+0.82%	0	0
EB WTI TS8	1 618.00	+0.81%	0	0
ERSTE GROUP BANK A	781.00	+0.77%	56 719 899	72 895	782.30	+1.33%	876 478	1 121
EB KOM TS02	112.85	+0.67%	0	0
EB CEZ TS5	23.55	+0.64%	0	0
DAX INDEX LONG	3 139.00	+0.61%	0	0
EB CEZ TS6	18.35	+0.55%	0	0
EB WTI BC09	1 133.00	+0.53%	0	0
VIG	605.00	+0.53%	4 869 093	8 085	608.10	+0.67%	106 039	175
EB VOW TL01	185.10	+0.43%	0	0
EB ORA BC01	1 049.00	+0.38%	0	0
CETV	64.00	+0.31%	2 109 360	32 965	65.10	+2.20%	145 130	2 250
EB WTI IC02	1 447.00	+0.28%	0	0
CTX	324.30	+0.25%	0	0
KOMERČNÍ BANKA	887.00	+0.23%	26 267 312	29 597	889.00	+0.20%	601 175	677
CEZ TS 980	225.50	+0.18%	0	0
KOMB TL 2300	286.20	+0.18%	0	0
INDUSTRY BASKET	356.40	+0.17%	0	0
KOMB TL 2000	322.00	+0.16%	0	0
CEZ TS 1050	286.10	+0.10%	0	0
EB ES50 BC05	1 053.00	+0.10%	0	0
KOFOLA CS	380.00	+0.05%	233 394	615	380.00	0.00%	0	0
RUSTONKA 0,00/21	78.80	+0.01%	105 613 174	4 468
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
E4U	98.00	0.00%	0	0	102.00	0.00%	23 611	233
DOLFIN IFPZK	1 000.00	0.00%	0	0
EB CEZ BC06	1 025.00	0.00%	0	0
‹‹ First 20    Next 60 ›