The Prague Stock Exchange and RM-System - daily results dne 13.1.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.1.2017 18.1.2017 17.1.2017 16.1.2017 13.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 782.10 | +1.28% | 3 937 004 | 5 037 | 780.00 | -0.05% | 39 000 | 50 | ||||||
| EB PX TL01 | 32.55 | +1.24% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 561.70 | +1.24% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.39 | +1.23% | 370 | 50 | ||||||||||
| BRENT INDEX SHORT | 1 898.00 | +1.06% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 896.60 | +0.85% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 854.00 | +0.82% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 618.00 | +0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 781.00 | +0.77% | 56 719 899 | 72 895 | 782.30 | +1.33% | 876 478 | 1 121 | ||||||
| EB KOM TS02 | 112.85 | +0.67% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.55 | +0.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 139.00 | +0.61% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.35 | +0.55% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 133.00 | +0.53% | 0 | 0 | ||||||||||
| VIG | 605.00 | +0.53% | 4 869 093 | 8 085 | 608.10 | +0.67% | 106 039 | 175 | ||||||
| EB VOW TL01 | 185.10 | +0.43% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 049.00 | +0.38% | 0 | 0 | ||||||||||
| CETV | 64.00 | +0.31% | 2 109 360 | 32 965 | 65.10 | +2.20% | 145 130 | 2 250 | ||||||
| EB WTI IC02 | 1 447.00 | +0.28% | 0 | 0 | ||||||||||
| CTX | 324.30 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
