The Prague Stock Exchange and RM-System - daily results dne 13.10.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.10.2009 16.10.2009 15.10.2009 14.10.2009 13.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 349.00 | +8.06% | 16 047 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | +0.58% | 20 970 | 3 | 6 700.00 | +0.50% | 53 600 | 8 | ||||||
| Holcim (Česko) | 3 200.00 | -5.88% | 32 000 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 8 900.00 | 0.00% | 2 391 450 | 270 | 8 818.30 | -0.81% | 185 462 | 21 | ||||||
| ARCELORMITTAL | 3 130.00 | -0.15% | 140 515 | 45 | ||||||||||
| MICROSOFT CORP. | 435.50 | -2.13% | 21 775 | 50 | ||||||||||
| VÍTKOVICE | 412.00 | 0.00% | 21 826 | 53 | ||||||||||
| ČESKÁ SPOŘITELNA | 825.00 | +1.09% | 48 675 | 59 | ||||||||||
| DEUTSCHE TELEKOM | 233.10 | +0.47% | 15 385 | 66 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | +22.77% | 38 183 | 67 | ||||||
| VOLKSWAGEN AG | 3 010.00 | -1.35% | 303 850 | 100 | ||||||||||
| TESLA KARLÍN | 212.00 | -1.85% | 25 028 | 119 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 281.00 | -14.98% | 35 664 | 120 | ||||||||||
| VIG | 1 044.00 | -1.42% | 2 550 610 | 2 427 | 1 055.70 | -0.87% | 152 880 | 145 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.20 | -0.20% | 67 642 | 155 | ||||||
| INTEL CORP. | 355.50 | +0.67% | 79 001 | 223 | ||||||||||
| PFNONWOVENS | 460.00 | 0.00% | 4 381 763 | 9 572 | 456.00 | -0.84% | 165 598 | 365 | ||||||
| NOKIA CORP. | 250.00 | -0.79% | 102 526 | 408 | ||||||||||
| ECM | 360.60 | -1.72% | 561 295 | 1 527 | 366.60 | -0.08% | 181 456 | 499 | ||||||
| TATRA | 192.00 | -0.56% | 145 392 | 788 | ||||||||||
| ||||||||||||||
