Hi price, The Prague Stock Exchange dne 13.10.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.10.2014 16.10.2014 15.10.2014 14.10.2014 13.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 887.00 | -0.93% | 28 118 948 | 2 841 | 9 937.60 | -1.61% | 5 997 527 | 602 | ||||||
| KOMERČNÍ BANKA | 4 800.00 | -0.62% | 141 491 515 | 29 272 | 4 820.00 | -0.62% | 323 700 | 67 | ||||||
| EB DAX TS7 | 2 797.00 | +0.21% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 667.00 | +0.23% | 0 | 0 | ||||||||||
| GOLD | 2 667.00 | +0.15% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 421.00 | +0.12% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | +1.96% | 2 600 | 1 | ||||||
| ROTX INDEX LONG | 2 229.00 | +0.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 271.00 | +0.87% | 12 800 | 10 | ||||||||||
| BRENT INDEX SHORT | 1 157.00 | -0.09% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 054.00 | -0.75% | 53 050 | 50 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 955.00 | -0.16% | 1 362 681 | 1 435 | 961.20 | +1.17% | 438 025 | 460 | ||||||
| EB WTI BC4 | 929.20 | -1.01% | 0 | 0 | ||||||||||
| EB BMW BC1 | 908.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
