Hi price, The Prague Stock Exchange dne 13.10.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2015  16.10.2015  15.10.2015  14.10.2015 13.10.2015

The Prague Sotck Exchange and RM-System - daily results - 13.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.18	-5.26%	256 372	1 378 994	0.20	0.00%	9 018	45 090
RMS MEZZANINE	0.84	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	3.33	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	13.00	-2.99%	6 500	500
EB EURCZK TS06	13.30	0.00%	0	0
EB EGB TL08	13.55	0.00%	0	0
EB USDCZK TL4	14.70	0.00%	0	0
EB CEZ TS6	15.45	0.00%	0	0
EB EGB TS06	15.75	0.00%	0	0
EB EURCZK TS3	20.50	0.00%	0	0
EB CEZ TS5	20.80	0.00%	0	0
EB EGB TL7	24.70	0.00%	0	0
EB SIL TS5	24.80	0.00%	0	0
EB EURCZK TS5	30.40	0.00%	0	0
EB EGB TL5	32.75	0.00%	0	0
BRENT TL+	36.80	-9.80%	32 368	850
EB USDCZK TS7	37.55	0.00%	0	0
EB USDCZK TL3	40.15	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     Next 20 ›