The Prague Stock Exchange and RM-System - daily results dne 13.10.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2015  16.10.2015  15.10.2015  14.10.2015 13.10.2015

The Prague Sotck Exchange and RM-System - daily results - 13.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL6	13.00	-2.99%	6 500	500
BRENT CRUDE OIL	60.65	-3.12%	9 105	150
EB DAX TL10	286.80	-7.15%	22 632	80
BRENT TL+	36.80	-9.80%	32 368	850
NWR	0.18	-5.26%	256 372	1 378 994	0.20	0.00%	9 018	45 090
UNIPETROL	153.85	+0.16%	394 940	2 554	157.00	-0.57%	10 205	65
FORTUNA	73.00	+0.27%	416 515	5 729	72.50	-0.68%	102 405	1 410
CETIN	171.60	-0.23%	482 886	2 821	170.70	0.00%	341	2
STOCK	66.80	-0.67%	491 239	7 361	67.40	-1.60%	69 303	1 025
CETV	49.75	-0.80%	1 096 411	21 913	50.50	-0.98%	152 273	3 020
CPI 5,10/21	103.90	-0.10%	1 227 643	1 178 100
JTFG IV 5,20/17	100.00	0.00%	3 013 000	1
TRIANON 2,964/18	99.00	0.00%	3 111 865	1
VIG	764.00	-1.76%	3 706 730	4 841	765.00	-1.54%	308 901	400
CPI VAR/18	99.62	0.00%	4 104 001	3 900
ST.DLUHOP. 1,50/19	100.05	0.00%	5 321 875	500	10 000.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	6 053 750	2
PHILIP MORRIS ČR A	11 860.00	-0.50%	7 822 275	660	11 860.00	0.00%	698 316	59
ST.DLUHOP. 0,85/18	100.04	0.00%	10 299 735	1 000	10 000.00	0.00%	0	0
O2 C.R.	228.80	+2.33%	15 359 221	67 407	226.00	-0.04%	744 016	3 304
‹‹ First 60     Next 20 ›