Top volume, RM System dne 13.10.2015
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
19.10.2015 16.10.2015 15.10.2015 14.10.2015 13.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 504.30 | -2.46% | 223 732 174 | 439 677 | 502.90 | -2.35% | 5 762 012 | 11 333 | ||||||
VOLKSWAGEN AG | 3 556.00 | +2.90% | 2 605 302 | 732 | ||||||||||
PFNONWOVENS | 793.60 | -2.48% | 29 152 650 | 36 758 | 794.00 | -2.20% | 911 879 | 1 131 | ||||||
O2 C.R. | 228.80 | +2.33% | 15 359 221 | 67 407 | 226.00 | -0.04% | 744 016 | 3 304 | ||||||
PHILIP MORRIS ČR A | 11 860.00 | -0.50% | 7 822 275 | 660 | 11 860.00 | 0.00% | 698 316 | 59 | ||||||
KOMERČNÍ BANKA | 5 182.00 | -1.18% | 260 555 716 | 50 447 | 5 165.00 | -0.67% | 578 688 | 112 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 480 000 | 48 | ||||||
VIG | 764.00 | -1.76% | 3 706 730 | 4 841 | 765.00 | -1.54% | 308 901 | 400 | ||||||
INTEL CORP. | 766.60 | +1.67% | 295 132 | 387 | ||||||||||
CETV | 49.75 | -0.80% | 1 096 411 | 21 913 | 50.50 | -0.98% | 152 273 | 3 020 | ||||||
METROSTAV | 1 150.00 | +2.67% | 149 500 | 130 | ||||||||||
ERSTE GROUP BANK A | 696.30 | -1.86% | 24 353 538 | 34 832 | 700.00 | -1.14% | 140 188 | 199 | ||||||
FORTUNA | 73.00 | +0.27% | 416 515 | 5 729 | 72.50 | -0.68% | 102 405 | 1 410 | ||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 81 200 | 28 | ||||||
STOCK | 66.80 | -0.67% | 491 239 | 7 361 | 67.40 | -1.60% | 69 303 | 1 025 | ||||||
PLG LOBKOWICZ | 203.00 | 0.00% | 0 | 0 | 203.60 | -0.20% | 61 316 | 300 | ||||||
MICROSOFT CORP. | 1 102.90 | -0.19% | 55 145 | 50 | ||||||||||
VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 19 950 | 57 | ||||||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 18 280 | 21 | ||||||
CPI FIM | 7.90 | 0.00% | 18 180 | 2 300 | ||||||||||
|