The Prague Stock Exchange and RM-System - daily results dne 13.10.2015

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2015  16.10.2015  15.10.2015  14.10.2015 13.10.2015

The Prague Sotck Exchange and RM-System - daily results - 13.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRIANON 2,964/18	99.00	0.00%	3 111 865	1
JTFG IV 5,20/17	100.00	0.00%	3 013 000	1
SKODA 3,00/20	99.13	0.00%	6 053 750	2
EB DAX TL10	286.80	-7.15%	22 632	80
BRENT CRUDE OIL	60.65	-3.12%	9 105	150
J&T BK II 9% PERP	100.98	0.00%	45 114 160	448
EB CEZ TL6	13.00	-2.99%	6 500	500
ST.DLUHOP. 1,50/19	100.05	0.00%	5 321 875	500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 860.00	-0.50%	7 822 275	660	11 860.00	0.00%	698 316	59
BRENT TL+	36.80	-9.80%	32 368	850
ST.DLUHOP. 0,85/18	100.04	0.00%	10 299 735	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	16 467 093	1 600	10 000.00	0.00%	0	0
UNIPETROL	153.85	+0.16%	394 940	2 554	157.00	-0.57%	10 205	65
CETIN	171.60	-0.23%	482 886	2 821	170.70	0.00%	341	2
CPI VAR/18	99.62	0.00%	4 104 001	3 900
VIG	764.00	-1.76%	3 706 730	4 841	765.00	-1.54%	308 901	400
ST.DLUHOP. 5,00/19	99.70	0.00%	60 232 778	5 000	10 000.00	0.00%	0	0
FORTUNA	73.00	+0.27%	416 515	5 729	72.50	-0.68%	102 405	1 410
STOCK	66.80	-0.67%	491 239	7 361	67.40	-1.60%	69 303	1 025
ST.DLUHOP. 4,60/18	99.60	0.00%	231 001 978	20 200	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›