The Prague Stock Exchange and RM-System - daily results dne 13.10.2015
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 19.10.2015 16.10.2015 15.10.2015 14.10.2015 13.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 36.80 | -9.80% | 32 368 | 850 | ||||||||||
| EB DAX TL10 | 286.80 | -7.15% | 22 632 | 80 | ||||||||||
| BRENT TL | 57.25 | -6.45% | 0 | 0 | ||||||||||
| NWR | 0.18 | -5.26% | 256 372 | 1 378 994 | 0.20 | 0.00% | 9 018 | 45 090 | ||||||
| CEETX TL 800 | 135.65 | -3.73% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.65 | -3.12% | 9 105 | 150 | ||||||||||
| EB CEZ TL6 | 13.00 | -2.99% | 6 500 | 500 | ||||||||||
| PFNONWOVENS | 793.60 | -2.48% | 29 152 650 | 36 758 | 794.00 | -2.20% | 911 879 | 1 131 | ||||||
| ČEZ | 504.30 | -2.46% | 223 732 174 | 439 677 | 502.90 | -2.35% | 5 762 012 | 11 333 | ||||||
| ERSTE TL 220 | 473.30 | -2.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 696.30 | -1.86% | 24 353 538 | 34 832 | 700.00 | -1.14% | 140 188 | 199 | ||||||
| VIG | 764.00 | -1.76% | 3 706 730 | 4 841 | 765.00 | -1.54% | 308 901 | 400 | ||||||
| RDX | 274.90 | -1.72% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 315.50 | -1.59% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 337.90 | -1.52% | 0 | 0 | ||||||||||
| CTX | 336.80 | -1.46% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 371.90 | -1.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 182.00 | -1.18% | 260 555 716 | 50 447 | 5 165.00 | -0.67% | 578 688 | 112 | ||||||
| CECEXT | 261.30 | -1.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 592.90 | -1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
