The Prague Stock Exchange and RM-System - daily results dne 13.10.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.10.2015 16.10.2015 15.10.2015 14.10.2015 13.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 556.00 | +2.90% | 2 605 302 | 732 | ||||||||||
| METROSTAV | 1 150.00 | +2.67% | 149 500 | 130 | ||||||||||
| OHL ŽS | 2 955.00 | +2.24% | 0 | 0 | ||||||||||
| INTEL CORP. | 766.60 | +1.67% | 295 132 | 387 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 449.90 | +1.46% | 4 350 | 3 | ||||||||||
| NOKIA CORP. | 162.00 | +1.25% | 2 430 | 15 | ||||||||||
| ŠMERAL BRNO | 268.30 | +0.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 860.00 | -0.50% | 7 822 275 | 660 | 11 860.00 | 0.00% | 698 316 | 59 | ||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 81 200 | 28 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 333.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 350.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 440.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 18 280 | 21 | ||||||
| VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 19 950 | 57 | ||||||||||
| ||||||||||||||
