Hi price, The Prague Stock Exchange dne 13.10.2016
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
19.10.2016 18.10.2016 17.10.2016 14.10.2016 13.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 10 110 | 101 100 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.40 | -5.56% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 4.60 | +1.10% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.80 | -1.03% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.35 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 7.80 | -11.86% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.10 | +2.25% | 0 | 0 | ||||||||||
EB DBK TS01 | 9.30 | +12.73% | 0 | 0 | ||||||||||
EB EGB TS06 | 9.80 | +8.29% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 13.55 | -1.45% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.35 | -7.12% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.30 | +2.06% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.30 | +1.47% | 25 875 | 1 500 | ||||||||||
EB USDCZK TS08 | 19.65 | +1.03% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.40 | +1.75% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.90 | -1.57% | 0 | 0 | ||||||||||
EB VIG TS01 | 23.90 | +4.60% | 0 | 0 | ||||||||||
EB NTX TS01 | 26.20 | +10.78% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.45 | -2.76% | 0 | 0 | ||||||||||
EB PX TL01 | 28.70 | -0.35% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 30.60 | +7.75% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.70 | -2.12% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 45.20 | -1.74% | 4 460 909 | 97 907 | 45.60 | -2.35% | 883 742 | 19 216 | ||||||
EB BMW TL01 | 47.30 | -5.87% | 0 | 0 | ||||||||||
CETV | 54.70 | -0.27% | 2 541 863 | 46 078 | 55.20 | +0.36% | 35 969 | 650 | ||||||
BRENT CRUDE OIL | 55.40 | -0.45% | 11 040 | 200 | ||||||||||
EB BMW TS01 | 56.80 | +5.38% | 0 | 0 | ||||||||||
EB NTX TL01 | 64.80 | -3.79% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 77.80 | +0.04% | 326 760 | 14 | ||||||||||
EB S&P500 TL03 | 79.55 | -2.99% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 79.60 | +2.78% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.85 | -0.68% | 81 025 502 | 1 011 955 | 80.40 | -0.61% | 31 015 | 387 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 91.95 | +1.10% | 566 375 | 6 200 | 91.00 | 0.00% | 267 250 | 2 925 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 52 546 712 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS01 | 97.65 | +4.49% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 119 560 | 1 220 | 105.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|