The Prague Stock Exchange and RM-System - daily results dne 13.10.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2016  18.10.2016  17.10.2016  14.10.2016 13.10.2016

The Prague Sotck Exchange and RM-System - daily results - 13.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	245.20	+16.10%	24 500	100
EB DBK TS01	9.30	+12.73%	0	0
EB NTX TS01	26.20	+10.78%	0	0
EB DAX TS09	377.90	+9.92%	0	0
EB EGB TS06	9.80	+8.29%	0	0
EB S&P500 TS04	30.60	+7.75%	0	0
EB VOW TS01	114.25	+6.13%	0	0
EB BMW TS01	56.80	+5.38%	0	0
EB VIG TS01	23.90	+4.60%	0	0
EB ADIDAS TS01	97.65	+4.49%	0	0
EB S&P500 TS05	79.60	+2.78%	0	0
EB EURCZK TS07	9.10	+2.25%	0	0
EB CEZ TL08	17.30	+2.06%	0	0
EB CEZ TL09	20.40	+1.75%	0	0
EB DAX TS7	2 004.00	+1.73%	0	0
ČEZ	450.60	+1.69%	99 089 416	220 910	449.00	+1.04%	618 100	1 382
EB KOM TL5	105.75	+1.49%	1 146 096	10 650
EB CEZ TS6	17.30	+1.47%	25 875	1 500
EB O2 TL02	4.60	+1.10%	0	0
FORTUNA	91.95	+1.10%	566 375	6 200	91.00	0.00%	267 250	2 925
EB USDCZK TS08	19.65	+1.03%	0	0
BIGBOARD 4,50/22	101.50	+1.00%	459 222	440 700
EB GLD TL9	626.30	+1.00%	0	0
EB WTI TL12	503.10	+0.92%	0	0
EB WTI TL13	625.90	+0.72%	0	0
KOMB TL 2300	289.50	+0.59%	0	0
KOMB TL 2000	324.60	+0.56%	0	0
GOLD TURBO LONG	1 453.00	+0.55%	0	0
BRENT INDEX SHORT	1 934.00	+0.42%	0	0
KOMERČNÍ BANKA	894.00	+0.34%	302 875 206	339 641	892.00	+0.34%	8 489 248	9 505
GOLD	3 083.00	+0.26%	0	0
PHILIP MORRIS ČR A	12 549.00	+0.25%	4 394 768	350	12 586.00	+0.12%	313 293	25
EB GLD IC2	3 089.00	+0.10%	0	0
EB SIL TS6	110.85	+0.09%	22 600	200
EB WTI IC02	1 320.00	+0.08%	0	0
RUSTONKA 0,00/21	77.80	+0.04%	326 760	14
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	2 875 819	2 854 667
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	1 497 753	1 457 602
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	5 640 639	5 600 000
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.10	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
‹‹ First 20    Next 60 ›