The Prague Stock Exchange and RM-System - daily results dne 13.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2016  18.10.2016  17.10.2016  14.10.2016 13.10.2016

The Prague Sotck Exchange and RM-System - daily results - 13.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	45.20	-1.74%	4 460 909	97 907	45.60	-2.35%	883 742	19 216
TOMA	850.00	0.00%	0	0	835.00	0.00%	0	0
UNIPETROL	179.00	-0.56%	450 204	2 510	179.00	-0.89%	15 573	87
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	483.30	-3.01%	12 792 363	26 245	487.10	-1.59%	81 955	167
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20