Hi price, The Prague Stock Exchange dne 13.10.2016
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
19.10.2016 18.10.2016 17.10.2016 14.10.2016 13.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 10 110 | 101 100 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.40 | -5.56% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 4.60 | +1.10% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.80 | -1.03% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.35 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 7.80 | -11.86% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.10 | +2.25% | 0 | 0 | ||||||||||
EB DBK TS01 | 9.30 | +12.73% | 0 | 0 | ||||||||||
EB EGB TS06 | 9.80 | +8.29% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 13.55 | -1.45% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.35 | -7.12% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.30 | +2.06% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.30 | +1.47% | 25 875 | 1 500 | ||||||||||
EB USDCZK TS08 | 19.65 | +1.03% | 0 | 0 | ||||||||||
|