Hi price, The Prague Stock Exchange dne 13.10.2016

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2016  18.10.2016  17.10.2016  14.10.2016 13.10.2016

The Prague Sotck Exchange and RM-System - daily results - 13.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	20.25	0.00%	0	0
EB CEZ TL09	20.40	+1.75%	0	0
EB CEZ TS5	21.90	-1.57%	0	0
EB VIG TS01	23.90	+4.60%	0	0
EB NTX TS01	26.20	+10.78%	0	0
EB EGB TL7	26.45	-2.76%	0	0
EB PX TL01	28.70	-0.35%	0	0
EB S&P500 TS04	30.60	+7.75%	0	0
EB EGB TL5	34.70	-2.12%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	45.20	-1.74%	4 460 909	97 907	45.60	-2.35%	883 742	19 216
EB BMW TL01	47.30	-5.87%	0	0
CETV	54.70	-0.27%	2 541 863	46 078	55.20	+0.36%	35 969	650
BRENT CRUDE OIL	55.40	-0.45%	11 040	200
EB BMW TS01	56.80	+5.38%	0	0
EB NTX TL01	64.80	-3.79%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
RUSTONKA 0,00/21	77.80	+0.04%	326 760	14
EB S&P500 TL03	79.55	-2.99%	0	0
EB S&P500 TS05	79.60	+2.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›