Hi price, The Prague Stock Exchange dne 13.10.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.10.2016 18.10.2016 17.10.2016 14.10.2016 13.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 089.00 | +0.10% | 0 | 0 | ||||||||||
| GOLD | 3 083.00 | +0.26% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 807.00 | -1.30% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 13 850 | 5 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 291.00 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 004.00 | +1.73% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 934.00 | +0.42% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 820.00 | -0.33% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 591.00 | -0.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 453.00 | +0.55% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 320.00 | +0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | +0.07% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| EB WTI BC09 | 1 085.00 | -0.09% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 075.00 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
