The Prague Stock Exchange and RM-System - daily results dne 13.10.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.10.2016 18.10.2016 17.10.2016 14.10.2016 13.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 55.40 | -0.45% | 11 040 | 200 | ||||||||||
| EB SIL TS6 | 110.85 | +0.09% | 22 600 | 200 | ||||||||||
| EB DAX TS10 | 245.20 | +16.10% | 24 500 | 100 | ||||||||||
| EB CEZ TS6 | 17.30 | +1.47% | 25 875 | 1 500 | ||||||||||
| E4U | 98.00 | 0.00% | 119 560 | 1 220 | 105.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 77.80 | +0.04% | 326 760 | 14 | ||||||||||
| UNIPETROL | 179.00 | -0.56% | 450 204 | 2 510 | 179.00 | -0.89% | 15 573 | 87 | ||||||
| BIGBOARD 4,50/22 | 101.50 | +1.00% | 459 222 | 440 700 | ||||||||||
| FORTUNA | 91.95 | +1.10% | 566 375 | 6 200 | 91.00 | 0.00% | 267 250 | 2 925 | ||||||
| KOFOLA CS | 399.00 | -0.23% | 617 812 | 1 548 | 397.00 | +0.50% | 0 | 0 | ||||||
| EB KOM TL5 | 105.75 | +1.49% | 1 146 096 | 10 650 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 497 753 | 1 457 602 | ||||||||||
| CETV | 54.70 | -0.27% | 2 541 863 | 46 078 | 55.20 | +0.36% | 35 969 | 650 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 875 819 | 2 854 667 | ||||||||||
| JTSEC 6,25/18 | 105.00 | 0.00% | 3 130 833 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 12 549.00 | +0.25% | 4 394 768 | 350 | 12 586.00 | +0.12% | 313 293 | 25 | ||||||
| STOCK | 45.20 | -1.74% | 4 460 909 | 97 907 | 45.60 | -2.35% | 883 742 | 19 216 | ||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 5 640 639 | 5 600 000 | ||||||||||
| O2 C.R. | 221.10 | -0.81% | 11 678 636 | 52 722 | 224.40 | +0.63% | 49 188 | 220 | ||||||
| VIG | 483.30 | -3.01% | 12 792 363 | 26 245 | 487.10 | -1.59% | 81 955 | 167 | ||||||
| ||||||||||||||
