The Prague Stock Exchange and RM-System - daily results dne 13.10.2016
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
19.10.2016 18.10.2016 17.10.2016 14.10.2016 13.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT CRUDE OIL | 55.40 | -0.45% | 11 040 | 200 | ||||||||
EB SIL TS6 | 110.85 | +0.09% | 22 600 | 200 | ||||||||
EB DAX TS10 | 245.20 | +16.10% | 24 500 | 100 | ||||||||
EB CEZ TS6 | 17.30 | +1.47% | 25 875 | 1 500 | ||||||||
E4U | 98.00 | 0.00% | 119 560 | 1 220 | 105.00 | 0.00% | 0 | 0 | ||||
RUSTONKA 0,00/21 | 77.80 | +0.04% | 326 760 | 14 | ||||||||
UNIPETROL | 179.00 | -0.56% | 450 204 | 2 510 | 179.00 | -0.89% | 15 573 | 87 | ||||
BIGBOARD 4,50/22 | 101.50 | +1.00% | 459 222 | 440 700 | ||||||||
FORTUNA | 91.95 | +1.10% | 566 375 | 6 200 | 91.00 | 0.00% | 267 250 | 2 925 | ||||
KOFOLA CS | 399.00 | -0.23% | 617 812 | 1 548 | 397.00 | +0.50% | 0 | 0 | ||||
EB KOM TL5 | 105.75 | +1.49% | 1 146 096 | 10 650 | ||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 1 497 753 | 1 457 602 | ||||||||
CETV | 54.70 | -0.27% | 2 541 863 | 46 078 | 55.20 | +0.36% | 35 969 | 650 | ||||
CPI V 4,85/42 | 100.00 | 0.00% | 2 875 819 | 2 854 667 | ||||||||
JTSEC 6,25/18 | 105.00 | 0.00% | 3 130 833 | 1 | ||||||||
PHILIP MORRIS ČR A | 12 549.00 | +0.25% | 4 394 768 | 350 | 12 586.00 | +0.12% | 313 293 | 25 | ||||
STOCK | 45.20 | -1.74% | 4 460 909 | 97 907 | 45.60 | -2.35% | 883 742 | 19 216 | ||||
CPI I 4,75/42 | 100.00 | 0.00% | 5 640 639 | 5 600 000 | ||||||||
O2 C.R. | 221.10 | -0.81% | 11 678 636 | 52 722 | 224.40 | +0.63% | 49 188 | 220 | ||||
VIG | 483.30 | -3.01% | 12 792 363 | 26 245 | 487.10 | -1.59% | 81 955 | 167 | ||||
PFNONWOVENS | 768.00 | -3.03% | 13 127 174 | 16 949 | 802.00 | +1.13% | 843 409 | 1 059 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 52 546 712 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EPH 4,20/18 | 104.50 | 0.00% | 70 791 110 | 67 800 | ||||||||
MONETA MONEY BANK | 79.85 | -0.68% | 81 025 502 | 1 011 955 | 80.40 | -0.61% | 31 015 | 387 | ||||
ERSTE GROUP BANK A | 716.10 | -1.85% | 86 572 317 | 119 888 | 716.00 | -1.72% | 367 971 | 513 | ||||
ČEZ | 450.60 | +1.69% | 99 089 416 | 220 910 | 449.00 | +1.04% | 618 100 | 1 382 | ||||
KOMERČNÍ BANKA | 894.00 | +0.34% | 302 875 206 | 339 641 | 892.00 | +0.34% | 8 489 248 | 9 505 |