The Prague Stock Exchange and RM-System - daily results dne 13.10.2016
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
19.10.2016 18.10.2016 17.10.2016 14.10.2016 13.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 120.30 | -2.11% | 3 008 | 25 | ||||||||||
EXXON MOBIL CORP. | 2 148.00 | 0.00% | 4 296 | 2 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 10 110 | 101 100 | ||||||
AKRO OPF GLOBAL. | 361.10 | -3.88% | 10 833 | 30 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 11 000 | 1 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 13 850 | 5 | ||||||
UNIPETROL | 179.00 | -0.56% | 450 204 | 2 510 | 179.00 | -0.89% | 15 573 | 87 | ||||||
TWITTER, INC | 444.00 | +1.36% | 22 200 | 50 | ||||||||||
ŠMERAL BRNO | 230.00 | -3.36% | 23 047 | 100 | ||||||||||
MONETA MONEY BANK | 79.85 | -0.68% | 81 025 502 | 1 011 955 | 80.40 | -0.61% | 31 015 | 387 | ||||||
CETV | 54.70 | -0.27% | 2 541 863 | 46 078 | 55.20 | +0.36% | 35 969 | 650 | ||||||
DEUTSCHE TELEKOM | 389.20 | -0.84% | 44 504 | 114 | ||||||||||
VOLKSWAGEN AG | 3 490.00 | -0.81% | 48 860 | 14 | ||||||||||
O2 C.R. | 221.10 | -0.81% | 11 678 636 | 52 722 | 224.40 | +0.63% | 49 188 | 220 | ||||||
VIG | 483.30 | -3.01% | 12 792 363 | 26 245 | 487.10 | -1.59% | 81 955 | 167 | ||||||
ŽPSV UH. OSTROH | 1 600.00 | -15.78% | 96 000 | 60 | ||||||||||
DEUTSCHE BANK AG | 327.90 | +0.89% | 97 510 | 300 | ||||||||||
FORTUNA | 91.95 | +1.10% | 566 375 | 6 200 | 91.00 | 0.00% | 267 250 | 2 925 | ||||||
PHILIP MORRIS ČR A | 12 549.00 | +0.25% | 4 394 768 | 350 | 12 586.00 | +0.12% | 313 293 | 25 | ||||||
NOKIA CORP. | 126.50 | -1.32% | 349 355 | 2 741 | ||||||||||
|