The Prague Stock Exchange and RM-System - daily results dne 13.10.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2016  18.10.2016  17.10.2016  14.10.2016 13.10.2016

The Prague Sotck Exchange and RM-System - daily results - 13.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTSEC 6,25/18	105.00	0.00%	3 130 833	1
RUSTONKA 0,00/21	77.80	+0.04%	326 760	14
EB DAX TS10	245.20	+16.10%	24 500	100
EB SIL TS6	110.85	+0.09%	22 600	200
BRENT CRUDE OIL	55.40	-0.45%	11 040	200
PHILIP MORRIS ČR A	12 549.00	+0.25%	4 394 768	350	12 586.00	+0.12%	313 293	25
E4U	98.00	0.00%	119 560	1 220	105.00	0.00%	0	0
EB CEZ TS6	17.30	+1.47%	25 875	1 500
KOFOLA CS	399.00	-0.23%	617 812	1 548	397.00	+0.50%	0	0
UNIPETROL	179.00	-0.56%	450 204	2 510	179.00	-0.89%	15 573	87
ST.DLUHOP. 0,95/30	95.66	0.00%	52 546 712	5 000	10 000.00	0.00%	0	0
FORTUNA	91.95	+1.10%	566 375	6 200	91.00	0.00%	267 250	2 925
EB KOM TL5	105.75	+1.49%	1 146 096	10 650
PFNONWOVENS	768.00	-3.03%	13 127 174	16 949	802.00	+1.13%	843 409	1 059
VIG	483.30	-3.01%	12 792 363	26 245	487.10	-1.59%	81 955	167
CETV	54.70	-0.27%	2 541 863	46 078	55.20	+0.36%	35 969	650
O2 C.R.	221.10	-0.81%	11 678 636	52 722	224.40	+0.63%	49 188	220
EPH 4,20/18	104.50	0.00%	70 791 110	67 800
STOCK	45.20	-1.74%	4 460 909	97 907	45.60	-2.35%	883 742	19 216
ERSTE GROUP BANK A	716.10	-1.85%	86 572 317	119 888	716.00	-1.72%	367 971	513
‹‹ First 60     Next 20 ›