The Prague Stock Exchange and RM-System - daily results dne 13.10.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2016  18.10.2016  17.10.2016  14.10.2016 13.10.2016

The Prague Sotck Exchange and RM-System - daily results - 13.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					11 000.00	0.00%	11 000	1
EXXON MOBIL CORP.					2 148.00	0.00%	4 296	2
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	0.00%	13 850	5
VOLKSWAGEN AG					3 490.00	-0.81%	48 860	14
PHILIP MORRIS ČR A	12 549.00	+0.25%	4 394 768	350	12 586.00	+0.12%	313 293	25
VÍTKOVICE					120.30	-2.11%	3 008	25
AKRO OPF GLOBAL.					361.10	-3.88%	10 833	30
TWITTER, INC					444.00	+1.36%	22 200	50
ŽPSV UH. OSTROH					1 600.00	-15.78%	96 000	60
UNIPETROL	179.00	-0.56%	450 204	2 510	179.00	-0.89%	15 573	87
ŠMERAL BRNO					230.00	-3.36%	23 047	100
DEUTSCHE TELEKOM					389.20	-0.84%	44 504	114
VIG	483.30	-3.01%	12 792 363	26 245	487.10	-1.59%	81 955	167
O2 C.R.	221.10	-0.81%	11 678 636	52 722	224.40	+0.63%	49 188	220
DEUTSCHE BANK AG					327.90	+0.89%	97 510	300
MONETA MONEY BANK	79.85	-0.68%	81 025 502	1 011 955	80.40	-0.61%	31 015	387
ERSTE GROUP BANK A	716.10	-1.85%	86 572 317	119 888	716.00	-1.72%	367 971	513
CETV	54.70	-0.27%	2 541 863	46 078	55.20	+0.36%	35 969	650
PFNONWOVENS	768.00	-3.03%	13 127 174	16 949	802.00	+1.13%	843 409	1 059
ČEZ	450.60	+1.69%	99 089 416	220 910	449.00	+1.04%	618 100	1 382
‹‹ First 60     Next 20 ›