The Prague Stock Exchange and RM-System - daily results dne 13.10.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.10.2016 18.10.2016 17.10.2016 14.10.2016 13.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 7.80 | -11.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.35 | -7.12% | 0 | 0 | ||||||||||
| EB VOW TL01 | 100.30 | -6.39% | 0 | 0 | ||||||||||
| EB DAX TL11 | 528.50 | -6.21% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.30 | -5.87% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.40 | -5.56% | 0 | 0 | ||||||||||
| EB DAX TL8 | 666.60 | -4.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 102.75 | -4.02% | 0 | 0 | ||||||||||
| EB NTX TL01 | 64.80 | -3.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 768.00 | -3.03% | 13 127 174 | 16 949 | 802.00 | +1.13% | 843 409 | 1 059 | ||||||
| VIG | 483.30 | -3.01% | 12 792 363 | 26 245 | 487.10 | -1.59% | 81 955 | 167 | ||||||
| EB S&P500 TL03 | 79.55 | -2.99% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.45 | -2.76% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 497.20 | -2.49% | 0 | 0 | ||||||||||
| CEZ TS 980 | 208.80 | -2.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.70 | -2.12% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 116.30 | -2.10% | 0 | 0 | ||||||||||
| EB KOM TS02 | 112.85 | -2.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 716.10 | -1.85% | 86 572 317 | 119 888 | 716.00 | -1.72% | 367 971 | 513 | ||||||
| RDX | 314.00 | -1.78% | 0 | 0 | ||||||||||
| ||||||||||||||
