The Prague Stock Exchange and RM-System - daily results dne 13.10.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2016  18.10.2016  17.10.2016  14.10.2016 13.10.2016

The Prague Sotck Exchange and RM-System - daily results - 13.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	245.20	+16.10%	24 500	100
EB DBK TS01	9.30	+12.73%	0	0
EB NTX TS01	26.20	+10.78%	0	0
EB DAX TS09	377.90	+9.92%	0	0
EB EGB TS06	9.80	+8.29%	0	0
EB S&P500 TS04	30.60	+7.75%	0	0
EB VOW TS01	114.25	+6.13%	0	0
EB BMW TS01	56.80	+5.38%	0	0
EB VIG TS01	23.90	+4.60%	0	0
EB ADIDAS TS01	97.65	+4.49%	0	0
EB S&P500 TS05	79.60	+2.78%	0	0
EB EURCZK TS07	9.10	+2.25%	0	0
EB CEZ TL08	17.30	+2.06%	0	0
EB CEZ TL09	20.40	+1.75%	0	0
EB DAX TS7	2 004.00	+1.73%	0	0
ČEZ	450.60	+1.69%	99 089 416	220 910	449.00	+1.04%	618 100	1 382
EB KOM TL5	105.75	+1.49%	1 146 096	10 650
EB CEZ TS6	17.30	+1.47%	25 875	1 500
EB O2 TL02	4.60	+1.10%	0	0
FORTUNA	91.95	+1.10%	566 375	6 200	91.00	0.00%	267 250	2 925
‹‹ First 60     Next 20 ›