The Prague Stock Exchange and RM-System - daily results dne 13.10.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.10.2016 18.10.2016 17.10.2016 14.10.2016 13.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 19.65 | +1.03% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.50 | +1.00% | 459 222 | 440 700 | ||||||||||
| EB GLD TL9 | 626.30 | +1.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 503.10 | +0.92% | 0 | 0 | ||||||||||
| EB WTI TL13 | 625.90 | +0.72% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 289.50 | +0.59% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 324.60 | +0.56% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 453.00 | +0.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 934.00 | +0.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 894.00 | +0.34% | 302 875 206 | 339 641 | 892.00 | +0.34% | 8 489 248 | 9 505 | ||||||
| GOLD | 3 083.00 | +0.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 549.00 | +0.25% | 4 394 768 | 350 | 12 586.00 | +0.12% | 313 293 | 25 | ||||||
| EB GLD IC2 | 3 089.00 | +0.10% | 0 | 0 | ||||||||||
| EB SIL TS6 | 110.85 | +0.09% | 22 600 | 200 | ||||||||||
| EB WTI IC02 | 1 320.00 | +0.08% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.80 | +0.04% | 326 760 | 14 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 875 819 | 2 854 667 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 497 753 | 1 457 602 | ||||||||||
| ||||||||||||||
