The Prague Stock Exchange and RM-System - daily results dne 13.10.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.10.2016 18.10.2016 17.10.2016 14.10.2016 13.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 4 000.00 | -20.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 600.00 | -15.78% | 96 000 | 60 | ||||||||||
| OHL ŽS | 2 300.00 | -14.81% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 361.10 | -3.88% | 10 833 | 30 | ||||||||||
| ŠMERAL BRNO | 230.00 | -3.36% | 23 047 | 100 | ||||||||||
| STOCK | 45.20 | -1.74% | 4 460 909 | 97 907 | 45.60 | -2.35% | 883 742 | 19 216 | ||||||
| VÍTKOVICE | 120.30 | -2.11% | 3 008 | 25 | ||||||||||
| ERSTE GROUP BANK A | 716.10 | -1.85% | 86 572 317 | 119 888 | 716.00 | -1.72% | 367 971 | 513 | ||||||
| VIG | 483.30 | -3.01% | 12 792 363 | 26 245 | 487.10 | -1.59% | 81 955 | 167 | ||||||
| NOKIA CORP. | 126.50 | -1.32% | 349 355 | 2 741 | ||||||||||
| UNIPETROL | 179.00 | -0.56% | 450 204 | 2 510 | 179.00 | -0.89% | 15 573 | 87 | ||||||
| DEUTSCHE TELEKOM | 389.20 | -0.84% | 44 504 | 114 | ||||||||||
| VOLKSWAGEN AG | 3 490.00 | -0.81% | 48 860 | 14 | ||||||||||
| MONETA MONEY BANK | 79.85 | -0.68% | 81 025 502 | 1 011 955 | 80.40 | -0.61% | 31 015 | 387 | ||||||
| MICROSOFT CORP. | 1 384.10 | -0.59% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 725.10 | -0.28% | 0 | 0 | ||||||||||
| INTEL CORP. | 900.00 | -0.26% | 0 | 0 | ||||||||||
| SELGEN | 4 099.00 | -0.02% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 000.60 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
