The Prague Stock Exchange and RM-System - daily results dne 13.11.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.11.2003 18.11.2003 14.11.2003 13.11.2003 12.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 176.30 | +2.67% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 181.00 | 0.00% | 38 010 | 210 | ||||||||||
| AKRO OPF PROG.SPOL | 153.00 | +4.08% | 0 | 0 | ||||||||||
| ALIACHEM | 138.91 | 0.00% | 0 | 0 | 147.00 | 0.00% | 34 554 | 235 | ||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.40 | -0.68% | 5 724 | 396 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 94.70 | +1.60% | 56 867 | 608 | ||||||
| ARCELORMITTAL | 490.00 | +8.17% | 410 830 | 842 | 473.00 | +8.96% | 835 459 | 1 743 | ||||||
| ATAS NÁCHOD | 351.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.20 | 0.00% | 580 | 25 | ||||||||||
| B.G.M. CAPITAL | 351.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 385.00 | +4.05% | 0 | 0 | ||||||||||
| BMT | 460.00 | -3.15% | 13 890 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 217.10 | +0.23% | 3 257 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 661.20 | -5.95% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 650.00 | +1.30% | 1 300 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 589.50 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 278.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
