Lo price, RM System dne 13.11.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.11.2003 18.11.2003 14.11.2003 13.11.2003 12.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.40 | -0.68% | 5 724 | 396 | ||||||
| VET ASSETS | 20.00 | 0.00% | 0 | 0 | 17.60 | -9.74% | 274 025 | 15 487 | ||||||
| VÍTKOVICE | 18.10 | +3.42% | 118 157 | 6 528 | ||||||||||
| AVIA | 23.20 | 0.00% | 580 | 25 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.90 | -4.07% | 16 344 | 610 | ||||||||||
| WIENERBERGER C.P. | 28.00 | +0.71% | 31 360 | 1 120 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 39.99 | -2.22% | 25 297 | 650 | 40.00 | +8.69% | 33 926 | 853 | ||||||
| ŽOS NYMBURK | 55.40 | +0.18% | 0 | 0 | ||||||||||
| CONSUS IF | 59.10 | 0.00% | 2 364 | 40 | ||||||||||
| UNIPETROL | 59.09 | -0.34% | 46 127 381 | 779 866 | 60.20 | +2.03% | 956 124 | 15 996 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.80 | +0.44% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 72.20 | +0.27% | 0 | 0 | ||||||||||
| JIHOSTROJ | 75.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.10 | -3.84% | 1 442 | 18 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 94.70 | +1.60% | 56 867 | 608 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.10 | -3.95% | 2 330 | 24 | ||||||||||
| POLIČSKÉ STROJÍRNY | 111.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 115.00 | 0.00% | 2 875 | 25 | ||||||||||
| ||||||||||||||
