Top number of shares per day, The Prague Stock Exchange dne 13.11.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.11.2003 18.11.2003 14.11.2003 13.11.2003 12.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 139.24 | +0.40% | 165 035 488 | 1 190 941 | 139.10 | +0.07% | 2 656 341 | 18 954 | ||||||
| UNIPETROL | 59.09 | -0.34% | 46 127 381 | 779 866 | 60.20 | +2.03% | 956 124 | 15 996 | ||||||
| KOMERČNÍ BANKA | 2 363.00 | +0.68% | 484 055 217 | 204 817 | 2 371.00 | +0.03% | 832 534 | 350 | ||||||
| O2 C.R. | 287.40 | +0.14% | 49 578 284 | 173 169 | 284.00 | +0.07% | 169 644 | 596 | ||||||
| ČESKÉ RADIOKOMUN. | 314.30 | +2.38% | 26 318 732 | 84 050 | 309.20 | +2.24% | 718 752 | 2 330 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 537 166 681 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 251 427 472 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 207 397 778 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 216 321 056 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 160 371 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 148 394 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 3 085.00 | +1.25% | 30 793 000 | 10 000 | ||||||||||
| PHILIP MORRIS ČR A | 14 001.00 | -0.07% | 99 493 015 | 7 102 | 14 229.60 | +0.66% | 241 497 | 17 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 50 141 111 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 490.00 | +8.17% | 410 830 | 842 | 473.00 | +8.96% | 835 459 | 1 743 | ||||||
| TATRA | 39.99 | -2.22% | 25 297 | 650 | 40.00 | +8.69% | 33 926 | 853 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 2 270 888 | 210 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | -8.47% | 24 300 | 150 | 158.10 | -2.40% | 3 794 | 24 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 128 956 069 | 130 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 106 966 500 | 110 | ||||||||||
| ||||||||||||||
