The Prague Stock Exchange and RM-System - daily results dne 13.11.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.11.2003 18.11.2003 14.11.2003 13.11.2003 12.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 20.00 | 0.00% | 0 | 0 | 17.60 | -9.74% | 274 025 | 15 487 | ||||||
| KAROSERIA | 281.00 | -9.64% | 11 240 | 40 | ||||||||||
| INTERHOTEL OLYMPIK | 539.30 | -9.36% | 14 756 | 27 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 750.00 | -9.09% | 964 500 | 1 170 | ||||||
| SČ ARMATURKA | 165.00 | -7.82% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 661.20 | -5.95% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -5.54% | 13 601 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 3 874.30 | -4.59% | 138 327 | 34 | ||||||
| LESOSTAVBY ŠUMPERK | 25.90 | -4.07% | 16 344 | 610 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.10 | -3.95% | 2 330 | 24 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.10 | -3.84% | 1 442 | 18 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | -3.74% | 3 600 | 2 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | -3.57% | 5 400 | 1 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -3.44% | 89 280 | 32 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 291.00 | -3.32% | 2 982 | 10 | ||||||
| ČKD KUTNÁ HORA | 387.00 | -3.25% | 0 | 0 | ||||||||||
| BMT | 460.00 | -3.15% | 13 890 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.30 | -2.57% | 26 006 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | -8.47% | 24 300 | 150 | 158.10 | -2.40% | 3 794 | 24 | ||||||
| OKD | 300.00 | 0.00% | 0 | 0 | 283.40 | -2.30% | 224 407 | 779 | ||||||
| ||||||||||||||
