The Prague Stock Exchange and RM-System - daily results dne 13.12.2012
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
19.12.2012 18.12.2012 17.12.2012 14.12.2012 13.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 55 | 50 | ||||||
AKRO OPF GLOBAL. | 735.00 | +0.68% | 16 905 | 23 | ||||||||||
VIG | 954.00 | -0.10% | 3 767 901 | 3 949 | 950.00 | +0.63% | 23 750 | 25 | ||||||
ČESKÁ SPOŘITELNA | 813.50 | +0.06% | 24 405 | 30 | ||||||||||
INTEL CORP. | 404.80 | 0.00% | 40 480 | 100 | ||||||||||
DEUTSCHE TELEKOM | 218.00 | -0.37% | 43 590 | 200 | ||||||||||
FORTUNA | 84.45 | +0.18% | 2 581 251 | 30 701 | 83.90 | -1.17% | 54 056 | 640 | ||||||
PFNONWOVENS | 475.20 | +1.11% | 2 409 375 | 5 072 | 474.80 | +0.16% | 66 482 | 140 | ||||||
VÍTKOVICE | 386.00 | -0.10% | 77 238 | 200 | ||||||||||
PHILIP MORRIS ČR A | 10 780.00 | +0.75% | 5 650 847 | 530 | 10 700.00 | -0.06% | 85 600 | 8 | ||||||
UNIPETROL | 169.00 | 0.00% | 746 447 | 4 436 | 166.10 | -0.54% | 90 935 | 546 | ||||||
VOLKSWAGEN AG | 4 048.00 | +0.59% | 92 547 | 23 | ||||||||||
TATRA | 73.90 | +2.78% | 93 334 | 1 287 | ||||||||||
KITD, v likvidaci | 12.10 | +3.42% | 236 587 | 19 624 | 13.70 | +15.12% | 104 423 | 8 341 | ||||||
AAA AUTO | 25.50 | 0.00% | 517 347 | 20 539 | 25.40 | -0.39% | 201 984 | 8 023 | ||||||
KAROSERIA | 740.00 | 0.00% | 262 700 | 355 | ||||||||||
NWR | 85.30 | +0.35% | 11 892 451 | 140 437 | 85.00 | +0.11% | 375 542 | 4 444 | ||||||
NOKIA CORP. | 72.00 | -0.55% | 485 326 | 6 715 | ||||||||||
CETV | 102.00 | +1.09% | 5 447 355 | 53 215 | 102.00 | +1.90% | 492 917 | 4 829 | ||||||
CPI FIM | 64.90 | -4.28% | 1 417 760 | 21 833 | 64.60 | -2.86% | 637 198 | 9 705 | ||||||
|