The Prague Stock Exchange and RM-System - daily results dne 13.12.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.12.2012 18.12.2012 17.12.2012 14.12.2012 13.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 64.90 | -4.28% | 1 417 760 | 21 833 | 64.60 | -2.86% | 637 198 | 9 705 | ||||||
| O2 TS 500 | 124.30 | -3.16% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 166.60 | -2.97% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 197.70 | -2.56% | 0 | 0 | ||||||||||
| O2 TS 540 | 163.20 | -2.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 074.00 | -1.89% | 10 385 | 5 | ||||||||||
| GOLD | 3 279.00 | -1.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 929.00 | -1.28% | 222 838 846 | 56 851 | 3 910.00 | -1.03% | 725 528 | 184 | ||||||
| BRENT TL+ | 139.95 | -0.99% | 0 | 0 | ||||||||||
| BRENT TL | 155.85 | -0.92% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.90 | -0.85% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 344.10 | -0.64% | 0 | 0 | ||||||||||
| RDX | 362.50 | -0.63% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 158.40 | -0.56% | 0 | 0 | ||||||||||
| VIG | 954.00 | -0.10% | 3 767 901 | 3 949 | 950.00 | +0.63% | 23 750 | 25 | ||||||
| DAX INDEX LONG | 1 921.00 | -0.10% | 0 | 0 | ||||||||||
| TMR | 1 129.00 | -0.09% | 1 143 548 | 1 012 | ||||||||||
| CEZ TL 450 | 217.00 | -0.05% | 0 | 0 | ||||||||||
| CEZ TS 980 | 261.30 | -0.04% | 0 | 0 | ||||||||||
| CEZ TL 520 | 144.40 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
