The Prague Stock Exchange and RM-System - daily results dne 13.12.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2013  18.12.2013  17.12.2013  16.12.2013 13.12.2013

The Prague Sotck Exchange and RM-System - daily results - 13.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					30.90	-0.32%	62 089	2 032
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					710.00	0.00%	0	0
AKRO OPF PROG.SPOL					675.60	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	9 001 197	8 879 500
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	124.45	-0.16%	0	0
BRENT INDEX SHORT	918.80	+1.21%	0	0
BRENT TL	178.10	-0.34%	0	0
BRENT TL+	161.30	-0.59%	0	0
BRENT TS 151,07	72.70	+2.61%	219 295	3 050
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	290.40	-0.31%	0	0
CEETX INDEX LONG	330.10	-0.45%	0	0
CEETX TL 800	137.10	-1.30%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 019 440	1
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›