The Prague Stock Exchange and RM-System - daily results dne 13.2.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2014  18.2.2014  17.2.2014  14.2.2014 13.2.2014

The Prague Sotck Exchange and RM-System - daily results - 13.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					31.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					670.10	-0.14%	288 212	430
AKRO OPF PROG.SPOL					635.60	+0.88%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					365.60	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	3 247 401	3 166 480
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	126.55	-1.25%	0	0
BRENT INDEX SHORT	904.00	-0.08%	0	0
BRENT TL	181.55	-1.30%	0	0
BRENT TL+	164.50	-1.59%	0	0
BRENT TS 151,07	69.35	+0.87%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	+13.04%	18 200	14
CECEXT	299.80	-0.23%	0	0
CEETX INDEX LONG	340.80	-0.90%	0	0
CEETX TL 800	147.15	-2.32%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›