The Prague Stock Exchange and RM-System - daily results dne 13.2.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2017  16.2.2017  15.2.2017  14.2.2017 13.2.2017

The Prague Sotck Exchange and RM-System - daily results - 13.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	281.80	+0.75%	0	0
CETV	69.90	+1.08%	2 467 489	35 415	69.90	+2.04%	459 124	6 615
CTX	338.00	+0.96%	0	0
ČEZ	434.40	+0.91%	143 047 287	329 979	435.00	+0.65%	4 165 751	9 593
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.40	-1.60%	145 696	1 480	100.00	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	808.10	+2.36%	140 388 460	175 298	805.90	+2.53%	10 155 477	12 693
FORTUNA	95.00	-1.04%	3 543 722	37 136	95.00	0.00%	266 600	2 810
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 300.00	0.00%	0	0	1 352.10	0.00%	0	0
KOFOLA CS	409.10	+2.43%	10 228	25	402.20	+0.55%	118 247	294
KOMERČNÍ BANKA	961.90	+0.53%	178 107 669	185 951	957.00	+0.79%	8 904 127	9 322
MONETA MONEY BANK	88.10	-0.56%	184 593 008	2 090 195	88.60	-0.78%	2 221 635	25 033
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	268.60	-0.33%	146 359 416	543 494	268.00	0.00%	195 040	730
PFNONWOVENS	830.10	+0.62%	5 373 406	6 503	828.00	+0.72%	341 197	410
PHILIP MORRIS ČR A	13 289.00	-0.46%	4 410 173	333	13 349.00	+0.04%	277 258	21
PHOTON EN. 6,00/23	100.00	0.00%	120 060	4	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	200 520 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	30 788 342	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	417 210 694	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	143 466 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	476 113 195	46 760	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 253 992	115	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	57.40	+0.70%	579 461	10 191	56.90	0.00%	85 250	1 500
TOMA	1 001.00	0.00%	0	0	1 100.00	0.00%	0	0
UNIPETROL	196.70	-0.76%	3 527 952	17 862	196.50	-0.76%	915 896	4 634
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	614.00	+1.14%	2 080 913	3 396	614.00	+0.65%	128 748	210
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0