Hi price, The Prague Stock Exchange dne 13.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2017  16.2.2017  15.2.2017  14.2.2017 13.2.2017

The Prague Sotck Exchange and RM-System - daily results - 13.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	1 198 009.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	575 798.00	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
INFOND IFPZK	343 000.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
1.REGIONAL SICAV	181 287.00	0.00%	0	0
IFIS IF	160 000.00	0.00%	0	0
IMPPRE IFPZK	156 472.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
METRONEM IFPZK	75 597.00	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
PPM IFPZK	44 879.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
EXAFIN IFPZK	20 000.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
STING IFPZK	18 582.00	0.00%	0	0
PHILIP MORRIS ČR A	13 289.00	-0.46%	4 410 173	333	13 349.00	+0.04%	277 258	21
COMES IFPZK	10 549.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
DAX INDEX LONG	3 190.00	+1.30%	0	0
EB GLD IC2	3 121.00	-0.41%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
GOLD	3 114.00	-0.51%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 690.00	0.00%	0	0
ROTX INDEX LONG	2 546.00	+0.08%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
BRENT INDEX SHORT	1 903.00	+1.66%	0	0
EB WTI TS7	1 860.00	+1.20%	0	0
EB WTI TS8	1 625.00	+1.31%	0	0
EB DAX TS7	1 565.00	-2.80%	0	0
EB WTI IC02	1 409.00	-0.70%	0	0
GOLD TURBO LONG	1 406.00	-1.61%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.00	0.00%	0	0
JÁCHYMOV PM	1 300.00	0.00%	0	0	1 352.10	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ES50 BC05	1 055.00	+0.09%	0	0
EB ES50 BC04	1 051.00	0.00%	0	0
EB ORA BC01	1 047.00	+0.19%	0	0
EB CEZ BC06	1 039.00	-0.10%	0	0
EB CEZ BC07	1 033.00	-0.10%	0	0
EB DAX TL8	1 029.00	+4.00%	0	0
EB WTI BC010	1 017.00	-0.10%	0	0
TOMA	1 001.00	0.00%	0	0	1 100.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
KOMERČNÍ BANKA	961.90	+0.53%	178 107 669	185 951	957.00	+0.79%	8 904 127	9 322
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
DJ EURO STOXX 50	894.90	+1.44%	0	0
EB DAX TL11	890.30	+4.63%	0	0
GOLD INDEX SHORT	837.20	+1.25%	0	0
PFNONWOVENS	830.10	+0.62%	5 373 406	6 503	828.00	+0.72%	341 197	410
ERSTE GROUP BANK A	808.10	+2.36%	140 388 460	175 298	805.90	+2.53%	10 155 477	12 693
TMR	700.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
‹‹ First 20    Next 60 ›