Top number of shares per day, RM System dne 13.2.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.2.2017 16.2.2017 15.2.2017 14.2.2017 13.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 88.10 | -0.56% | 184 593 008 | 2 090 195 | 88.60 | -0.78% | 2 221 635 | 25 033 | ||||||
CPI FIM | 7.10 | -1.39% | 89 387 | 12 858 | ||||||||||
ERSTE GROUP BANK A | 808.10 | +2.36% | 140 388 460 | 175 298 | 805.90 | +2.53% | 10 155 477 | 12 693 | ||||||
ČEZ | 434.40 | +0.91% | 143 047 287 | 329 979 | 435.00 | +0.65% | 4 165 751 | 9 593 | ||||||
KOMERČNÍ BANKA | 961.90 | +0.53% | 178 107 669 | 185 951 | 957.00 | +0.79% | 8 904 127 | 9 322 | ||||||
CETV | 69.90 | +1.08% | 2 467 489 | 35 415 | 69.90 | +2.04% | 459 124 | 6 615 | ||||||
UNIPETROL | 196.70 | -0.76% | 3 527 952 | 17 862 | 196.50 | -0.76% | 915 896 | 4 634 | ||||||
FORTUNA | 95.00 | -1.04% | 3 543 722 | 37 136 | 95.00 | 0.00% | 266 600 | 2 810 | ||||||
STOCK | 57.40 | +0.70% | 579 461 | 10 191 | 56.90 | 0.00% | 85 250 | 1 500 | ||||||
O2 C.R. | 268.60 | -0.33% | 146 359 416 | 543 494 | 268.00 | 0.00% | 195 040 | 730 | ||||||
PFNONWOVENS | 830.10 | +0.62% | 5 373 406 | 6 503 | 828.00 | +0.72% | 341 197 | 410 | ||||||
NOKIA CORP. | 124.90 | -1.18% | 50 193 | 400 | ||||||||||
KOFOLA CS | 409.10 | +2.43% | 10 228 | 25 | 402.20 | +0.55% | 118 247 | 294 | ||||||
METROSTAV | 1 049.80 | +0.64% | 293 944 | 280 | ||||||||||
VIG | 614.00 | +1.14% | 2 080 913 | 3 396 | 614.00 | +0.65% | 128 748 | 210 | ||||||
AKRO OPF GLOBAL. | 406.00 | +0.74% | 48 720 | 120 | ||||||||||
VOLKSWAGEN AG | 4 000.00 | +1.10% | 163 300 | 41 | ||||||||||
VÍTKOVICE | 158.90 | +3.85% | 4 651 | 30 | ||||||||||
APPLE INC. | 3 284.10 | +1.02% | 82 121 | 25 | ||||||||||
MERCEDES-BENZ GROU | 1 843.40 | +2.12% | 46 085 | 25 | ||||||||||
EXXON MOBIL CORP. | 2 156.60 | +1.79% | 53 915 | 25 | ||||||||||
MICROSOFT CORP. | 1 635.00 | +0.28% | 35 970 | 22 | ||||||||||
PHILIP MORRIS ČR A | 13 289.00 | -0.46% | 4 410 173 | 333 | 13 349.00 | +0.04% | 277 258 | 21 | ||||||
ČESKÁ SPOŘITELNA | 1 438.00 | 0.00% | 29 987 | 21 | ||||||||||
DEUTSCHE TELEKOM | 423.20 | -1.19% | 8 887 | 21 | ||||||||||
ATAS NÁCHOD | 450.00 | +12.50% | 2 700 | 6 | ||||||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 30 788 342 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 200 520 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 150.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 750.10 | +1.74% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 060 | 4 | 30 000.00 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 3 440.90 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 100.20 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 182.20 | +0.42% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 906.90 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.40 | -1.60% | 145 696 | 1 480 | 100.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 488.00 | +0.61% | 0 | 0 | ||||||||||
|