The Prague Stock Exchange and RM-System - daily results dne 13.2.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2017  16.2.2017  15.2.2017  14.2.2017 13.2.2017

The Prague Sotck Exchange and RM-System - daily results - 13.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	6.60	+0.76%	6 600	1 000
KOFOLA CS	409.10	+2.43%	10 228	25	402.20	+0.55%	118 247	294
EB S&P500 TS05	29.30	-11.08%	10 430	350
PHOTON EN. 6,00/23	100.00	0.00%	120 060	4	30 000.00	0.00%	0	0
E4U	98.40	-1.60%	145 696	1 480	100.00	0.00%	0	0
EB EGB TS07	7.60	-23.23%	165 000	20 000
STOCK	57.40	+0.70%	579 461	10 191	56.90	0.00%	85 250	1 500
EB KOM TS02	75.70	-5.79%	865 050	11 500
ST.DLUHOP. VAR/23	101.92	0.00%	1 253 992	115	10 000.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	1 364 253	1 325 000
RUSTONKA 0,00/21	79.12	+0.01%	2 065 032	87
VIG	614.00	+1.14%	2 080 913	3 396	614.00	+0.65%	128 748	210
CPI V 4,85/42	103.00	0.00%	2 171 640	2 137 394
CETV	69.90	+1.08%	2 467 489	35 415	69.90	+2.04%	459 124	6 615
UNIPETROL	196.70	-0.76%	3 527 952	17 862	196.50	-0.76%	915 896	4 634
FORTUNA	95.00	-1.04%	3 543 722	37 136	95.00	0.00%	266 600	2 810
PHILIP MORRIS ČR A	13 289.00	-0.46%	4 410 173	333	13 349.00	+0.04%	277 258	21
PFNONWOVENS	830.10	+0.62%	5 373 406	6 503	828.00	+0.72%	341 197	410
EPH 3,50/20	100.00	0.00%	6 893 761	6 835
CPI 4,75/19	100.00	0.00%	17 606 304	1 674
‹‹ First 60     Next 20 ›