Top number of shares per day, The Prague Stock Exchange dne 13.2.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.2.2017 16.2.2017 15.2.2017 14.2.2017 13.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI V 4,85/42 | 103.00 | 0.00% | 2 171 640 | 2 137 394 | ||||||||||
| MONETA MONEY BANK | 88.10 | -0.56% | 184 593 008 | 2 090 195 | 88.60 | -0.78% | 2 221 635 | 25 033 | ||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 1 364 253 | 1 325 000 | ||||||||||
| O2 C.R. | 268.60 | -0.33% | 146 359 416 | 543 494 | 268.00 | 0.00% | 195 040 | 730 | ||||||
| ČEZ | 434.40 | +0.91% | 143 047 287 | 329 979 | 435.00 | +0.65% | 4 165 751 | 9 593 | ||||||
| KOMERČNÍ BANKA | 961.90 | +0.53% | 178 107 669 | 185 951 | 957.00 | +0.79% | 8 904 127 | 9 322 | ||||||
| ERSTE GROUP BANK A | 808.10 | +2.36% | 140 388 460 | 175 298 | 805.90 | +2.53% | 10 155 477 | 12 693 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 476 113 195 | 46 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 95.00 | -1.04% | 3 543 722 | 37 136 | 95.00 | 0.00% | 266 600 | 2 810 | ||||||
| CETV | 69.90 | +1.08% | 2 467 489 | 35 415 | 69.90 | +2.04% | 459 124 | 6 615 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 417 210 694 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 200 520 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS07 | 7.60 | -23.23% | 165 000 | 20 000 | ||||||||||
| UNIPETROL | 196.70 | -0.76% | 3 527 952 | 17 862 | 196.50 | -0.76% | 915 896 | 4 634 | ||||||
| EB KOM TS02 | 75.70 | -5.79% | 865 050 | 11 500 | ||||||||||
| STOCK | 57.40 | +0.70% | 579 461 | 10 191 | 56.90 | 0.00% | 85 250 | 1 500 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 143 466 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 6 893 761 | 6 835 | ||||||||||
| PFNONWOVENS | 830.10 | +0.62% | 5 373 406 | 6 503 | 828.00 | +0.72% | 341 197 | 410 | ||||||
| VIG | 614.00 | +1.14% | 2 080 913 | 3 396 | 614.00 | +0.65% | 128 748 | 210 | ||||||
| ||||||||||||||
