The Prague Stock Exchange and RM-System - daily results dne 13.2.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2017  16.2.2017  15.2.2017  14.2.2017 13.2.2017

The Prague Sotck Exchange and RM-System - daily results - 13.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	96.05	+8.78%	0	0
EB BMW TL01	76.40	+8.68%	0	0
EB DBK TL02	14.90	+6.81%	0	0
EB EGB TL7	34.65	+6.78%	0	0
EB VOW TL01	174.45	+5.54%	0	0
EB EGB TL5	43.00	+5.39%	0	0
EB DAX TL11	890.30	+4.63%	0	0
EB DBK TL01	24.15	+4.09%	0	0
EB DAX TL8	1 029.00	+4.00%	0	0
ERSTE TL 220	589.10	+3.93%	0	0
EB GLD TS7	675.50	+3.72%	0	0
EB WTI TS09	537.80	+3.46%	0	0
EB S&P500 TL03	136.40	+3.18%	0	0
EB KOM TL5	134.75	+2.98%	0	0
EB S&P500 TL04	174.60	+2.52%	0	0
KOFOLA CS	409.10	+2.43%	10 228	25	402.20	+0.55%	118 247	294
ERSTE GROUP BANK A	808.10	+2.36%	140 388 460	175 298	805.90	+2.53%	10 155 477	12 693
EB NTX TL01	110.40	+2.27%	0	0
EB O2 TL02	9.00	+2.27%	0	0
EB PX TL01	36.15	+2.12%	0	0
‹‹ First 60     Next 20 ›