The Prague Stock Exchange and RM-System - daily results dne 13.2.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2017  16.2.2017  15.2.2017  14.2.2017 13.2.2017

The Prague Sotck Exchange and RM-System - daily results - 13.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	96.05	+8.78%	0	0
EB BMW TL01	76.40	+8.68%	0	0
EB DBK TL02	14.90	+6.81%	0	0
EB EGB TL7	34.65	+6.78%	0	0
EB VOW TL01	174.45	+5.54%	0	0
EB EGB TL5	43.00	+5.39%	0	0
EB DAX TL11	890.30	+4.63%	0	0
EB DBK TL01	24.15	+4.09%	0	0
EB DAX TL8	1 029.00	+4.00%	0	0
ERSTE TL 220	589.10	+3.93%	0	0
EB GLD TS7	675.50	+3.72%	0	0
EB WTI TS09	537.80	+3.46%	0	0
EB S&P500 TL03	136.40	+3.18%	0	0
EB KOM TL5	134.75	+2.98%	0	0
EB S&P500 TL04	174.60	+2.52%	0	0
KOFOLA CS	409.10	+2.43%	10 228	25	402.20	+0.55%	118 247	294
ERSTE GROUP BANK A	808.10	+2.36%	140 388 460	175 298	805.90	+2.53%	10 155 477	12 693
EB NTX TL01	110.40	+2.27%	0	0
EB O2 TL02	9.00	+2.27%	0	0
EB PX TL01	36.15	+2.12%	0	0
EB USDCZK TL05	20.10	+2.03%	0	0
BRENT INDEX SHORT	1 903.00	+1.66%	0	0
KOMB TL 2300	321.70	+1.55%	0	0
EB RWE TL01	10.45	+1.46%	0	0
DJ EURO STOXX 50	894.90	+1.44%	0	0
KOMB TL 2000	357.60	+1.39%	0	0
EB WTI TS8	1 625.00	+1.31%	0	0
DAX INDEX LONG	3 190.00	+1.30%	0	0
GOLD INDEX SHORT	837.20	+1.25%	0	0
EB SIL TS6	102.25	+1.24%	0	0
EB WTI TS7	1 860.00	+1.20%	0	0
EB VIG TL02	26.70	+1.14%	0	0
VIG	614.00	+1.14%	2 080 913	3 396	614.00	+0.65%	128 748	210
CETV	69.90	+1.08%	2 467 489	35 415	69.90	+2.04%	459 124	6 615
INDUSTRY BASKET	371.50	+1.06%	0	0
RDX	378.10	+0.99%	0	0
CTX	338.00	+0.96%	0	0
ČEZ	434.40	+0.91%	143 047 287	329 979	435.00	+0.65%	4 165 751	9 593
EB SIL TS5	19.70	+0.77%	0	0
PHOTON ENERGY	6.60	+0.76%	6 600	1 000
CECEXT	281.80	+0.75%	0	0
STOCK	57.40	+0.70%	579 461	10 191	56.90	0.00%	85 250	1 500
PFNONWOVENS	830.10	+0.62%	5 373 406	6 503	828.00	+0.72%	341 197	410
KOMERČNÍ BANKA	961.90	+0.53%	178 107 669	185 951	957.00	+0.79%	8 904 127	9 322
EB EURCZK TS07	10.70	+0.47%	0	0
S-BOX DIMAX	668.50	+0.44%	0	0
EB USDCZK TS10	38.55	+0.39%	0	0
EB ORA BC01	1 047.00	+0.19%	0	0
EB ES50 BC05	1 055.00	+0.09%	0	0
ROTX INDEX LONG	2 546.00	+0.08%	0	0
SETX INDEX LONG	290.50	+0.03%	0	0
RUSTONKA 0,00/21	79.12	+0.01%	2 065 032	87
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	1 364 253	1 325 000
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
‹‹ First 20    Next 60 ›