The Prague Stock Exchange and RM-System - daily results dne 13.2.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.2.2017 16.2.2017 15.2.2017 14.2.2017 13.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 20.10 | +2.03% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 903.00 | +1.66% | 0 | 0 | ||||||||||
KOMB TL 2300 | 321.70 | +1.55% | 0 | 0 | ||||||||||
EB RWE TL01 | 10.45 | +1.46% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 894.90 | +1.44% | 0 | 0 | ||||||||||
KOMB TL 2000 | 357.60 | +1.39% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 625.00 | +1.31% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 190.00 | +1.30% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 837.20 | +1.25% | 0 | 0 | ||||||||||
EB SIL TS6 | 102.25 | +1.24% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 860.00 | +1.20% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.70 | +1.14% | 0 | 0 | ||||||||||
VIG | 614.00 | +1.14% | 2 080 913 | 3 396 | 614.00 | +0.65% | 128 748 | 210 | ||||||
CETV | 69.90 | +1.08% | 2 467 489 | 35 415 | 69.90 | +2.04% | 459 124 | 6 615 | ||||||
INDUSTRY BASKET | 371.50 | +1.06% | 0 | 0 | ||||||||||
RDX | 378.10 | +0.99% | 0 | 0 | ||||||||||
CTX | 338.00 | +0.96% | 0 | 0 | ||||||||||
ČEZ | 434.40 | +0.91% | 143 047 287 | 329 979 | 435.00 | +0.65% | 4 165 751 | 9 593 | ||||||
EB SIL TS5 | 19.70 | +0.77% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.60 | +0.76% | 6 600 | 1 000 | ||||||||||
|