The Prague Stock Exchange and RM-System - daily results dne 13.2.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2018  16.2.2018  15.2.2018  14.2.2018 13.2.2018

The Prague Sotck Exchange and RM-System - daily results - 13.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 600.00	0.00%	0	0	2 900.00	+9.84%	14 480	5
INTEL CORP.					930.00	+4.49%	10 232	11
VÍTKOVICE					125.00	+3.30%	12 500	100
META PLATFORMS					3 675.00	+1.65%	147 000	40
PFNONWOVENS	908.00	-1.09%	488 696	537	922.00	+1.31%	273 112	296
KOFOLA CS	410.00	-0.49%	80 104	196	414.00	+0.97%	4 140	10
MONETA MONEY BANK	83.00	+0.85%	57 144 914	689 582	83.20	+0.72%	1 047 685	12 601
DEUTSCHE TELEKOM					353.00	+0.57%	714 562	2 052
KOMERČNÍ BANKA	933.00	+1.52%	150 419 426	161 750	930.00	+0.27%	388 024	418
VIG	681.50	-1.37%	3 970 894	5 782	693.00	+0.14%	69 300	100
EXXON MOBIL CORP.					1 800.00	0.00%	0	0
MCDONALDS CORP.					3 550.00	0.00%	0	0
VGP	1 485.00	0.00%	0	0	420.00	0.00%	0	0
NOKIA CORP.					112.00	0.00%	190 499	1 700
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›