The Prague Stock Exchange and RM-System - daily results dne 13.3.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.3.2013 18.3.2013 15.3.2013 14.3.2013 13.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 383.40 | -3.93% | 0 | 0 | ||||||||||
| O2 TS 500 | 117.65 | -3.25% | 0 | 0 | ||||||||||
| O2 TS 540 | 156.65 | -2.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 612.70 | -2.28% | 122 934 247 | 199 734 | 614.50 | -2.29% | 4 919 318 | 7 982 | ||||||
| CEETX TL 800 | 135.45 | -2.20% | 0 | 0 | ||||||||||
| CEZ TL 450 | 171.00 | -2.06% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 182.15 | -1.99% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | -1.74% | 1 214 704 | 7 162 | 168.60 | -0.82% | 32 511 | 192 | ||||||
| KOMB TL 2000 | 213.50 | -1.70% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 070.00 | -1.57% | 256 757 564 | 62 683 | 4 090.00 | -0.49% | 502 205 | 122 | ||||||
| CEETX INDEX LONG | 321.10 | -0.93% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 826.00 | -0.87% | 0 | 0 | ||||||||||
| ČEZ | 600.80 | -0.81% | 289 984 784 | 481 578 | 604.00 | -0.17% | 5 020 932 | 8 348 | ||||||
| PFNONWOVENS | 521.00 | -0.76% | 2 205 399 | 4 225 | 519.50 | -1.04% | 67 885 | 130 | ||||||
| CTX | 375.40 | -0.74% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 181.55 | -0.68% | 0 | 0 | ||||||||||
| NWR | 74.80 | -0.53% | 4 855 143 | 64 735 | 75.50 | 0.00% | 845 065 | 11 220 | ||||||
| SETX INDEX LONG | 233.30 | -0.51% | 0 | 0 | ||||||||||
| CECEXT | 280.20 | -0.43% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.85 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
